Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 704.05
(-0.28%)
INR 704.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1310.4 | 1310.4 | 1270.4 | 1275.95 | 2926.00 |
| 20 Feb, 2024 | 1308.25 | 1324.0 | 1285.0 | 1295.85 | 2477.00 |
| 19 Feb, 2024 | 1223.45 | 1309.95 | 1223.45 | 1303.05 | 9855.00 |
| 16 Feb, 2024 | 1234.95 | 1240.05 | 1222.05 | 1235.0 | 3694.00 |
| 15 Feb, 2024 | 1249.95 | 1250.0 | 1212.25 | 1219.0 | 5194.00 |
| 14 Feb, 2024 | 1240.25 | 1250.0 | 1230.1 | 1236.85 | 3624.00 |
| 13 Feb, 2024 | 1240.05 | 1259.3 | 1232.45 | 1253.5 | 3152.00 |
| 12 Feb, 2024 | 1279.55 | 1282.9 | 1241.0 | 1246.7 | 4865.00 |
| 09 Feb, 2024 | 1317.05 | 1317.05 | 1252.7 | 1282.0 | 7192.00 |
| 08 Feb, 2024 | 1319.95 | 1319.95 | 1289.45 | 1301.0 | 5880.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL