Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 682.55
(2.62%)
INR 682.55
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1593.0 | 1607.95 | 1590.45 | 1605.0 | 593.00 |
| 05 Oct, 2023 | 1596.0 | 1606.75 | 1586.4 | 1595.0 | 2156.00 |
| 04 Oct, 2023 | 1602.5 | 1602.5 | 1590.0 | 1593.0 | 1943.00 |
| 03 Oct, 2023 | 1604.95 | 1611.9 | 1583.05 | 1603.25 | 3089.00 |
| 29 Sep, 2023 | 1588.0 | 1591.95 | 1570.95 | 1584.0 | 4840.00 |
| 28 Sep, 2023 | 1583.0 | 1599.9 | 1573.0 | 1577.25 | 3391.00 |
| 27 Sep, 2023 | 1614.95 | 1614.95 | 1581.9 | 1587.1 | 1327.00 |
| 26 Sep, 2023 | 1627.95 | 1627.95 | 1590.0 | 1591.0 | 1929.00 |
| 25 Sep, 2023 | 1625.75 | 1630.95 | 1612.0 | 1618.0 | 2653.00 |
| 22 Sep, 2023 | 1631.05 | 1641.9 | 1617.0 | 1623.95 | 3348.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL