Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 704.05
(-0.28%)
INR 704.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1220.0 | 1242.6 | 1216.0 | 1223.35 | 2266.00 |
| 29 Feb, 2024 | 1248.95 | 1248.95 | 1212.1 | 1214.3 | 1400.00 |
| 28 Feb, 2024 | 1246.05 | 1254.95 | 1220.0 | 1225.75 | 4065.00 |
| 27 Feb, 2024 | 1265.25 | 1278.0 | 1240.7 | 1241.4 | 1826.00 |
| 26 Feb, 2024 | 1250.15 | 1271.85 | 1245.5 | 1261.7 | 3794.00 |
| 23 Feb, 2024 | 1252.05 | 1299.95 | 1240.0 | 1247.7 | 880.00 |
| 22 Feb, 2024 | 1287.65 | 1300.0 | 1254.95 | 1267.75 | 2282.00 |
| 21 Feb, 2024 | 1310.4 | 1310.4 | 1270.4 | 1275.95 | 2926.00 |
| 20 Feb, 2024 | 1308.25 | 1324.0 | 1285.0 | 1295.85 | 2477.00 |
| 19 Feb, 2024 | 1223.45 | 1309.95 | 1223.45 | 1303.05 | 9855.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL