Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 704.05
(-0.28%)
INR 704.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1149.2 | 1239.9 | 1140.8 | 1220.4 | 4879.00 |
| 02 Apr, 2024 | 1125.5 | 1160.95 | 1120.05 | 1150.1 | 5392.00 |
| 01 Apr, 2024 | 1093.85 | 1128.1 | 1081.3 | 1119.9 | 5718.00 |
| 28 Mar, 2024 | 1078.65 | 1085.15 | 1063.35 | 1079.55 | 15.31 Thousand |
| 27 Mar, 2024 | 1133.95 | 1133.95 | 1070.0 | 1074.4 | 9501.00 |
| 26 Mar, 2024 | 1145.95 | 1164.65 | 1119.2 | 1127.8 | 11.88 Thousand |
| 22 Mar, 2024 | 1165.0 | 1187.0 | 1160.0 | 1164.7 | 4398.00 |
| 21 Mar, 2024 | 1183.7 | 1190.0 | 1160.0 | 1164.15 | 4698.00 |
| 20 Mar, 2024 | 1165.35 | 1178.3 | 1133.95 | 1168.3 | 4025.00 |
| 19 Mar, 2024 | 1155.0 | 1180.0 | 1155.0 | 1165.35 | 5054.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL