Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 863.35
(-0.02%)
INR 863.35
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1602.35 | 1605.7 | 1580.2 | 1592.0 | 760.00 |
| 02 Jan, 2024 | 1596.75 | 1605.5 | 1572.0 | 1591.5 | 1336.00 |
| 01 Jan, 2024 | 1609.0 | 1634.65 | 1591.55 | 1601.4 | 3204.00 |
| 29 Dec, 2023 | 1582.05 | 1607.5 | 1574.75 | 1604.3 | 794.00 |
| 28 Dec, 2023 | 1631.95 | 1631.95 | 1566.0 | 1579.5 | 1243.00 |
| 27 Dec, 2023 | 1647.95 | 1647.95 | 1596.0 | 1605.15 | 3915.00 |
| 26 Dec, 2023 | 1567.7 | 1636.9 | 1567.7 | 1617.0 | 3214.00 |
| 22 Dec, 2023 | 1565.0 | 1583.85 | 1514.95 | 1567.05 | 1677.00 |
| 21 Dec, 2023 | 1503.05 | 1565.05 | 1503.05 | 1541.5 | 1294.00 |
| 20 Dec, 2023 | 1565.1 | 1594.0 | 1521.6 | 1542.15 | 6687.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL