Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 704.05
(-0.28%)
INR 704.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 994.1 | 1011.5 | 958.15 | 964.75 | 11.34 Thousand |
| 04 Jun, 2024 | 1040.0 | 1040.0 | 972.95 | 996.05 | 3327.00 |
| 03 Jun, 2024 | 1093.35 | 1093.35 | 1015.0 | 1020.6 | 10.12 Thousand |
| 31 May, 2024 | 1084.35 | 1084.35 | 1031.0 | 1034.35 | 8811.00 |
| 30 May, 2024 | 1068.0 | 1088.0 | 1067.2 | 1082.4 | 2081.00 |
| 29 May, 2024 | 1080.5 | 1082.0 | 1068.0 | 1075.1 | 6492.00 |
| 28 May, 2024 | 1070.0 | 1087.0 | 1068.5 | 1079.4 | 2938.00 |
| 27 May, 2024 | 1094.0 | 1094.0 | 1069.75 | 1073.25 | 4962.00 |
| 24 May, 2024 | 1116.05 | 1127.1 | 1095.0 | 1097.65 | 1351.00 |
| 23 May, 2024 | 1141.6 | 1152.25 | 1111.2 | 1116.6 | 2441.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL