Tatva Chintan Pharma Chem Limited (TATVA.BO)

INR 863.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1352.75 1366.1 1330.0 1330.0 3506.00
31 Jan, 2024 1356.9 1407.0 1329.8 1340.7 10.21 Thousand
30 Jan, 2024 1334.95 1377.0 1326.65 1330.35 2139.00
29 Jan, 2024 1381.55 1388.8 1310.0 1329.3 8532.00
25 Jan, 2024 1386.75 1386.75 1355.1 1371.0 2325.00
24 Jan, 2024 1381.6 1381.6 1350.0 1360.0 2062.00
23 Jan, 2024 1398.45 1411.15 1358.0 1368.3 21.15 Thousand
20 Jan, 2024 1478.95 1523.95 1413.05 1437.25 2176.00
19 Jan, 2024 1454.8 1474.95 1439.0 1469.0 3628.00
18 Jan, 2024 1454.95 1460.4 1423.0 1430.6 2621.00