Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 704.05
(-0.28%)
INR 704.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1136.3 | 1172.0 | 1126.15 | 1160.5 | 8420.00 |
| 03 Jul, 2024 | 1140.85 | 1150.0 | 1128.3 | 1132.75 | 1939.00 |
| 02 Jul, 2024 | 1137.45 | 1158.55 | 1124.85 | 1132.2 | 7283.00 |
| 01 Jul, 2024 | 1100.0 | 1151.5 | 1100.0 | 1135.75 | 7142.00 |
| 28 Jun, 2024 | 1101.65 | 1112.2 | 1095.0 | 1106.15 | 2516.00 |
| 27 Jun, 2024 | 1119.5 | 1122.9 | 1084.1 | 1101.65 | 7084.00 |
| 26 Jun, 2024 | 1110.0 | 1135.6 | 1108.15 | 1126.4 | 6963.00 |
| 25 Jun, 2024 | 1158.95 | 1158.95 | 1113.0 | 1123.5 | 1682.00 |
| 24 Jun, 2024 | 1128.9 | 1147.05 | 1113.85 | 1131.45 | 7111.00 |
| 21 Jun, 2024 | 1129.95 | 1192.95 | 1106.5 | 1111.75 | 16.17 Thousand |
002930
BELDF
CRAWA
4552
BAC
MVGJL