Tatva Chintan Pharma Chem Limited (TATVA.BO)

INR 863.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1093.85 1128.1 1081.3 1119.9 5718.00
28 Mar, 2024 1078.65 1085.15 1063.35 1079.55 15.31 Thousand
27 Mar, 2024 1133.95 1133.95 1070.0 1074.4 9501.00
26 Mar, 2024 1145.95 1164.65 1119.2 1127.8 11.88 Thousand
22 Mar, 2024 1165.0 1187.0 1160.0 1164.7 4398.00
21 Mar, 2024 1183.7 1190.0 1160.0 1164.15 4698.00
20 Mar, 2024 1165.35 1178.3 1133.95 1168.3 4025.00
19 Mar, 2024 1155.0 1180.0 1155.0 1165.35 5054.00
18 Mar, 2024 1169.2 1179.9 1150.25 1155.05 4952.00
15 Mar, 2024 1188.95 1208.1 1157.35 1169.2 7936.00