Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 704.05
(-0.28%)
INR 704.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1006.25 | 1006.25 | 996.0 | 997.7 | 4336.00 |
| 26 Aug, 2024 | 1023.7 | 1043.95 | 995.0 | 1000.8 | 5089.00 |
| 25 Aug, 2024 | 1023.7 | 1043.95 | 995.0 | 1000.8 | 5089.00 |
| 23 Aug, 2024 | 1047.65 | 1047.65 | 1022.2 | 1025.25 | 2032.00 |
| 22 Aug, 2024 | 1048.65 | 1048.65 | 1018.0 | 1027.7 | 4092.00 |
| 21 Aug, 2024 | 987.75 | 1035.0 | 984.6 | 1028.65 | 17.78 Thousand |
| 20 Aug, 2024 | 990.0 | 994.8 | 974.15 | 988.4 | 17.78 Thousand |
| 19 Aug, 2024 | 964.0 | 988.65 | 960.1 | 978.85 | 3829.00 |
| 18 Aug, 2024 | 964.0 | 988.65 | 960.1 | 978.85 | 2485.00 |
| 16 Aug, 2024 | 951.15 | 987.8 | 951.15 | 963.9 | 2652.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL