Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 863.35
(-0.02%)
INR 863.35
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1068.0 | 1088.0 | 1067.2 | 1082.4 | 2081.00 |
| 29 May, 2024 | 1080.5 | 1082.0 | 1068.0 | 1075.1 | 6492.00 |
| 28 May, 2024 | 1070.0 | 1087.0 | 1068.5 | 1079.4 | 2938.00 |
| 27 May, 2024 | 1094.0 | 1094.0 | 1069.75 | 1073.25 | 4962.00 |
| 24 May, 2024 | 1116.05 | 1127.1 | 1095.0 | 1097.65 | 1351.00 |
| 23 May, 2024 | 1141.6 | 1152.25 | 1111.2 | 1116.6 | 2441.00 |
| 22 May, 2024 | 1092.9 | 1126.95 | 1082.7 | 1119.2 | 1161.00 |
| 21 May, 2024 | 1211.0 | 1211.0 | 1083.0 | 1087.95 | 1986.00 |
| 18 May, 2024 | 1105.0 | 1118.55 | 1105.0 | 1115.2 | 70.00 |
| 17 May, 2024 | 1068.05 | 1114.35 | 1068.05 | 1099.2 | 2708.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL