Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 704.05
(-0.28%)
INR 704.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 625.05 | 669.0 | 625.05 | 664.25 | 11.67 Thousand |
| 17 Mar, 2025 | 621.05 | 640.3 | 620.6 | 638.05 | 6510.00 |
| 13 Mar, 2025 | 680.95 | 681.0 | 630.7 | 637.75 | 5234.00 |
| 12 Mar, 2025 | 702.55 | 703.4 | 671.05 | 675.4 | 3623.00 |
| 11 Mar, 2025 | 695.0 | 708.9 | 682.2 | 703.65 | 1970.00 |
| 10 Mar, 2025 | 701.05 | 719.2 | 692.0 | 699.65 | 2621.00 |
| 07 Mar, 2025 | 732.0 | 740.0 | 705.4 | 711.65 | 3016.00 |
| 06 Mar, 2025 | 725.6 | 728.15 | 708.15 | 725.4 | 1757.00 |
| 05 Mar, 2025 | 695.0 | 742.35 | 693.5 | 700.0 | 23.5 Thousand |
| 04 Mar, 2025 | 707.55 | 728.75 | 695.35 | 700.2 | 1654.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL