Tatva Chintan Pharma Chem Limited (TATVA.BO)

INR 863.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 978.0 1030.0 978.0 1016.5 11.71 Thousand
07 Oct, 2024 1009.55 1011.0 965.0 977.05 2656.00
04 Oct, 2024 1025.85 1030.1 1002.95 1007.7 1901.00
03 Oct, 2024 1031.25 1034.55 1000.25 1025.85 6545.00
01 Oct, 2024 1051.3 1060.0 1026.5 1031.25 7405.00
30 Sep, 2024 1022.6 1062.3 1022.6 1051.45 4886.00
27 Sep, 2024 1042.0 1043.0 1015.0 1022.6 8264.00
26 Sep, 2024 1083.35 1083.85 1025.15 1030.3 17.85 Thousand
25 Sep, 2024 1069.7 1101.4 1044.35 1085.35 20.37 Thousand
24 Sep, 2024 1003.3 1079.85 1003.3 1055.5 43.68 Thousand