Tata Steel Limited (TATASTEEL.BO)

INR 140.25

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 135.0 135.75 134.15 134.9 3.26 Million
10 Jan, 2024 134.0 134.75 132.1 134.1 4.17 Million
09 Jan, 2024 133.5 134.7 132.5 133.65 3.33 Million
08 Jan, 2024 135.45 135.9 131.8 132.05 3.61 Million
05 Jan, 2024 135.15 135.95 132.9 133.65 3.96 Million
04 Jan, 2024 136.95 136.95 134.0 134.25 1.93 Million
03 Jan, 2024 139.65 139.65 134.35 135.3 1.97 Million
02 Jan, 2024 140.5 140.5 137.05 139.55 2.58 Million
01 Jan, 2024 142.15 142.15 139.0 139.9 1.59 Million
29 Dec, 2023 138.85 141.2 137.15 139.5 5.05 Million