Tata Steel Limited (TATASTEEL.BO)

INR 142.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 119.95 120.45 118.55 119.05 1.44 Million
07 Nov, 2023 119.4 120.2 118.4 119.75 2.2 Million
06 Nov, 2023 118.9 119.65 117.5 119.4 2.08 Million
03 Nov, 2023 118.3 118.6 117.05 117.3 3.97 Million
02 Nov, 2023 114.25 118.6 114.25 118.15 2.77 Million
01 Nov, 2023 119.0 119.1 116.0 116.6 1.91 Million
31 Oct, 2023 119.75 120.15 118.4 118.75 1.37 Million
30 Oct, 2023 121.05 121.25 118.95 119.15 1.29 Million
27 Oct, 2023 120.3 121.65 119.5 119.9 2.04 Million
26 Oct, 2023 121.2 121.2 118.85 119.9 2.74 Million