Tata Steel Limited (TATASTEEL.BO)

INR 140.25

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 136.3 136.3 132.0 133.65 4.74 Million
24 Jan, 2024 131.95 135.45 130.2 135.15 4.1 Million
23 Jan, 2024 135.1 135.2 129.5 130.1 2.01 Million
20 Jan, 2024 134.95 135.2 133.3 133.9 808.72 Thousand
19 Jan, 2024 132.6 134.7 131.7 134.2 4.39 Million
18 Jan, 2024 131.85 132.25 128.1 131.05 3.37 Million
17 Jan, 2024 136.35 136.35 131.5 131.65 4.86 Million
16 Jan, 2024 134.65 138.5 134.05 137.25 6.56 Million
15 Jan, 2024 136.25 136.25 134.0 134.95 3.25 Million
12 Jan, 2024 135.95 136.2 134.65 135.3 4.61 Million