Tata Steel Limited (TATASTEEL.BO)

INR 142.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 131.95 132.2 129.75 130.0 1.54 Million
06 Dec, 2023 132.25 133.35 130.8 131.8 4.08 Million
05 Dec, 2023 131.15 132.5 130.0 131.6 1.35 Million
04 Dec, 2023 132.45 132.45 130.4 130.95 1.67 Million
01 Dec, 2023 128.6 130.35 127.95 129.95 4 Million
30 Nov, 2023 127.95 128.8 126.5 127.95 1 Million
29 Nov, 2023 127.05 128.15 126.75 127.7 1.61 Million
28 Nov, 2023 126.75 127.0 126.0 126.85 798.1 Thousand
24 Nov, 2023 126.6 127.05 125.55 125.9 1.39 Million
23 Nov, 2023 126.2 127.4 125.9 126.7 3.48 Million