Tata Steel Limited (TATASTEEL.BO)

INR 140.25

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 146.9 147.1 144.95 145.5 1.94 Million
22 Feb, 2024 145.15 146.15 143.5 145.85 1.8 Million
21 Feb, 2024 141.7 146.0 141.5 143.85 5.13 Million
20 Feb, 2024 141.9 142.0 140.05 141.05 930.04 Thousand
19 Feb, 2024 143.05 143.2 141.3 141.9 1.67 Million
16 Feb, 2024 141.95 143.45 141.45 142.35 2.43 Million
15 Feb, 2024 141.95 143.45 140.95 141.2 1.09 Million
14 Feb, 2024 136.8 141.5 135.75 141.15 2.34 Million
13 Feb, 2024 137.6 138.25 134.1 137.9 2.26 Million
12 Feb, 2024 142.25 142.95 136.7 137.4 2.74 Million