Tata Steel Limited (TATASTEEL.BO)

INR 142.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 135.15 135.95 132.9 133.65 3.96 Million
04 Jan, 2024 136.95 136.95 134.0 134.25 1.93 Million
03 Jan, 2024 139.65 139.65 134.35 135.3 1.97 Million
02 Jan, 2024 140.5 140.5 137.05 139.55 2.58 Million
01 Jan, 2024 142.15 142.15 139.0 139.9 1.59 Million
29 Dec, 2023 138.85 141.2 137.15 139.5 5.05 Million
28 Dec, 2023 138.75 138.8 136.9 138.15 2.2 Million
27 Dec, 2023 136.15 138.8 135.55 137.15 4.19 Million
26 Dec, 2023 134.95 136.1 134.5 135.2 1.9 Million
22 Dec, 2023 132.5 134.7 131.65 133.5 3.46 Million