Tata Steel Limited (TATASTEEL.BO)

INR 140.25

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 149.2 152.75 148.55 151.95 4.67 Million
21 Mar, 2024 148.05 151.15 147.9 150.05 5.49 Million
20 Mar, 2024 149.7 150.7 143.85 145.7 4 Million
19 Mar, 2024 149.55 152.55 147.55 148.65 5.1 Million
18 Mar, 2024 143.85 150.25 142.2 149.6 5.05 Million
15 Mar, 2024 143.3 143.65 139.85 141.55 6.33 Million
14 Mar, 2024 143.8 143.8 138.4 142.5 3.61 Million
13 Mar, 2024 152.5 153.0 142.5 143.5 2.64 Million
12 Mar, 2024 154.5 154.5 150.9 152.45 2.79 Million
11 Mar, 2024 159.5 159.5 153.05 153.5 3.5 Million