Tata Steel Limited (TATASTEEL.BO)

INR 140.25

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 152.5 159.15 152.35 157.25 5.83 Million
06 Mar, 2024 151.95 152.65 147.9 151.35 3.54 Million
05 Mar, 2024 153.85 154.0 150.8 151.85 2.66 Million
04 Mar, 2024 155.25 155.25 151.05 153.1 3.59 Million
02 Mar, 2024 152.0 156.1 151.85 155.15 1.43 Million
01 Mar, 2024 142.05 150.65 142.05 150.0 10.09 Million
29 Feb, 2024 140.9 141.75 139.35 140.9 2.34 Million
28 Feb, 2024 143.75 144.95 140.1 140.75 1.01 Million
27 Feb, 2024 143.8 145.85 142.0 144.15 1.42 Million
26 Feb, 2024 146.0 146.0 142.25 142.6 1.78 Million