Tata Steel Limited (TATASTEEL.BO)
INR 140.25
(-0.88%)
INR 140.25
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 144.45 | 144.45 | 139.1 | 141.3 | 3.56 Million |
| 08 Feb, 2024 | 146.1 | 146.1 | 143.05 | 143.7 | 1.59 Million |
| 07 Feb, 2024 | 147.0 | 147.35 | 144.0 | 144.35 | 4.41 Million |
| 06 Feb, 2024 | 143.1 | 145.1 | 140.4 | 144.7 | 2.15 Million |
| 05 Feb, 2024 | 140.0 | 143.3 | 139.4 | 141.5 | 8 Million |
| 02 Feb, 2024 | 135.05 | 139.6 | 134.9 | 138.7 | 4.58 Million |
| 01 Feb, 2024 | 136.8 | 136.8 | 134.5 | 134.8 | 2.6 Million |
| 31 Jan, 2024 | 135.0 | 136.7 | 134.45 | 135.9 | 2.94 Million |
| 30 Jan, 2024 | 135.5 | 137.7 | 134.5 | 134.7 | 3.86 Million |
| 29 Jan, 2024 | 135.7 | 135.7 | 133.5 | 135.0 | 2.64 Million |
1208
6181
IAUGY
SPICEJET
6923
CTBN