Tata Steel Limited (TATASTEEL.BO)

INR 142.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 126.5 126.9 125.4 126.1 1.4 Million
21 Nov, 2023 124.95 126.35 124.95 126.25 2.61 Million
20 Nov, 2023 125.15 125.65 124.05 124.45 1.76 Million
17 Nov, 2023 124.7 126.0 124.3 125.15 2.64 Million
16 Nov, 2023 124.0 125.25 123.0 124.7 1.18 Million
15 Nov, 2023 121.55 124.35 121.55 124.0 1.7 Million
13 Nov, 2023 121.0 121.25 119.95 120.95 1.35 Million
12 Nov, 2023 121.9 121.9 120.6 120.85 605.38 Thousand
10 Nov, 2023 119.65 120.45 118.8 120.1 2.7 Million
09 Nov, 2023 119.4 120.5 118.85 119.7 1.42 Million