Tata Steel Limited (TATASTEEL.BO)

INR 140.25

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 138.75 138.8 136.9 138.15 2.2 Million
27 Dec, 2023 136.15 138.8 135.55 137.15 4.19 Million
26 Dec, 2023 134.95 136.1 134.5 135.2 1.9 Million
22 Dec, 2023 132.5 134.7 131.65 133.5 3.46 Million
21 Dec, 2023 128.9 131.4 127.8 131.0 3.16 Million
20 Dec, 2023 135.9 136.0 128.7 129.7 4.18 Million
19 Dec, 2023 137.25 137.55 134.8 135.4 2.85 Million
18 Dec, 2023 137.2 137.65 135.1 136.6 2.18 Million
15 Dec, 2023 133.05 136.7 133.05 136.4 6.98 Million
14 Dec, 2023 131.65 133.25 131.4 132.0 1.93 Million