INR 140.25
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 130.7 | 131.55 | 129.15 | 131.35 | 2.5 Million |
12 Dec, 2023 | 130.1 | 132.1 | 129.7 | 130.15 | 2.85 Million |
11 Dec, 2023 | 129.7 | 130.5 | 128.7 | 130.05 | 3.32 Million |
08 Dec, 2023 | 130.35 | 131.4 | 127.9 | 129.2 | 3.44 Million |
07 Dec, 2023 | 131.95 | 132.2 | 129.75 | 130.0 | 1.54 Million |
06 Dec, 2023 | 132.25 | 133.35 | 130.8 | 131.8 | 4.08 Million |
05 Dec, 2023 | 131.15 | 132.5 | 130.0 | 131.6 | 1.35 Million |
04 Dec, 2023 | 132.45 | 132.45 | 130.4 | 130.95 | 1.67 Million |
01 Dec, 2023 | 128.6 | 130.35 | 127.95 | 129.95 | 4 Million |
30 Nov, 2023 | 127.95 | 128.8 | 126.5 | 127.95 | 1 Million |
1208
6181
IAUGY
SPICEJET
6923
CTBN