Tata Steel Limited (TATASTEEL.BO)

INR 140.25

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 121.0 121.25 119.95 120.95 1.35 Million
12 Nov, 2023 121.9 121.9 120.6 120.85 605.38 Thousand
10 Nov, 2023 119.65 120.45 118.8 120.1 2.7 Million
09 Nov, 2023 119.4 120.5 118.85 119.7 1.42 Million
08 Nov, 2023 119.95 120.45 118.55 119.05 1.44 Million
07 Nov, 2023 119.4 120.2 118.4 119.75 2.2 Million
06 Nov, 2023 118.9 119.65 117.5 119.4 2.08 Million
03 Nov, 2023 118.3 118.6 117.05 117.3 3.97 Million
02 Nov, 2023 114.25 118.6 114.25 118.15 2.77 Million
01 Nov, 2023 119.0 119.1 116.0 116.6 1.91 Million