Tata Steel Limited (TATASTEEL.BO)

INR 140.25

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 166.3 166.3 157.3 157.75 3.64 Million
18 Jul, 2024 167.9 167.9 164.45 166.35 3.64 Million
17 Jul, 2024 167.9 167.9 164.45 166.35 1.7 Million
16 Jul, 2024 168.0 169.8 166.8 167.05 3.1 Million
15 Jul, 2024 168.7 168.75 165.8 166.8 3.1 Million
14 Jul, 2024 168.7 168.75 165.8 166.8 2.97 Million
12 Jul, 2024 170.4 170.4 168.05 168.7 2.76 Million
11 Jul, 2024 170.0 170.9 168.65 169.0 2.76 Million
10 Jul, 2024 172.5 172.95 167.05 168.0 3.28 Million
09 Jul, 2024 173.95 173.95 171.5 171.8 1.71 Million