Tata Steel Limited (TATASTEEL.BO)

INR 142.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 166.15 169.75 165.25 165.95 2.91 Million
08 Apr, 2024 166.65 166.85 164.2 165.15 2.88 Million
05 Apr, 2024 163.65 164.1 160.85 163.35 2.96 Million
04 Apr, 2024 165.75 165.95 161.0 163.4 3.5 Million
03 Apr, 2024 164.95 166.3 163.0 163.6 3.41 Million
02 Apr, 2024 163.4 165.5 161.85 164.65 2.89 Million
01 Apr, 2024 156.85 163.9 156.55 163.1 6.69 Million
28 Mar, 2024 152.9 156.6 152.7 155.9 4.73 Million
27 Mar, 2024 152.65 154.05 152.05 152.85 1.71 Million
26 Mar, 2024 151.4 153.4 150.6 152.3 3.75 Million