Tata Steel Limited (TATASTEEL.BO)

INR 140.25

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 166.6 166.6 163.5 165.35 7.23 Million
30 Jul, 2024 163.4 165.35 161.3 164.05 2.75 Million
29 Jul, 2024 164.8 164.8 162.35 162.85 3.23 Million
28 Jul, 2024 164.8 164.8 162.35 162.85 3.23 Million
26 Jul, 2024 158.45 162.9 158.2 162.6 4.1 Million
25 Jul, 2024 158.95 158.95 156.95 157.45 4.1 Million
24 Jul, 2024 160.0 162.05 159.15 160.3 2.24 Million
23 Jul, 2024 161.7 162.0 155.0 160.05 3.66 Million
22 Jul, 2024 159.6 160.7 156.5 160.35 3.66 Million
21 Jul, 2024 159.6 160.7 156.5 160.35 2.32 Million