Tata Steel Limited (TATASTEEL.BO)

INR 140.25

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 154.0 154.55 152.6 154.15 2.12 Million
22 Aug, 2024 152.3 154.35 152.25 154.1 2.12 Million
21 Aug, 2024 153.2 154.15 151.65 151.9 2.26 Million
20 Aug, 2024 155.9 155.9 152.75 154.0 3.09 Million
19 Aug, 2024 151.0 154.25 150.35 153.95 4.32 Million
18 Aug, 2024 151.0 154.25 150.35 153.95 4.32 Million
16 Aug, 2024 148.3 150.0 146.5 149.55 3.78 Million
15 Aug, 2024 148.3 150.0 146.5 149.55 3.78 Million
14 Aug, 2024 150.05 150.05 142.35 146.2 6.97 Million
13 Aug, 2024 152.6 152.95 148.45 148.9 6.97 Million