Tata Steel Limited (TATASTEEL.BO)

INR 140.25

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 155.55 155.55 153.5 154.2 1.63 Million
15 Sep, 2024 155.55 155.55 153.5 154.2 1.63 Million
13 Sep, 2024 152.75 155.4 152.5 153.4 4.6 Million
12 Sep, 2024 151.95 152.4 148.75 151.75 4.6 Million
11 Sep, 2024 150.0 150.2 147.65 148.15 1.99 Million
10 Sep, 2024 150.0 151.6 148.85 149.45 1.71 Million
09 Sep, 2024 150.25 150.85 148.0 149.4 2.39 Million
08 Sep, 2024 150.25 150.85 148.0 149.4 2.39 Million
06 Sep, 2024 152.45 152.95 149.65 151.25 2.82 Million
05 Sep, 2024 151.2 152.8 151.2 151.75 2.82 Million