Tata Steel Limited (TATASTEEL.BO)
INR 140.25
(-0.88%)
INR 140.25
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 167.6 | 170.2 | 167.35 | 168.45 | 3.07 Million |
| 27 Sep, 2024 | 167.0 | 169.1 | 165.85 | 166.5 | 3.01 Million |
| 26 Sep, 2024 | 162.0 | 165.9 | 160.5 | 165.6 | 3.27 Million |
| 25 Sep, 2024 | 161.2 | 162.7 | 159.5 | 161.6 | 4.57 Million |
| 24 Sep, 2024 | 154.55 | 161.5 | 154.55 | 160.55 | 5.04 Million |
| 23 Sep, 2024 | 153.55 | 154.3 | 152.8 | 153.95 | 2.49 Million |
| 20 Sep, 2024 | 151.15 | 153.25 | 150.8 | 152.05 | 4.37 Million |
| 19 Sep, 2024 | 151.6 | 152.25 | 147.75 | 149.6 | 1.11 Million |
| 18 Sep, 2024 | 152.65 | 153.0 | 149.6 | 150.6 | 783.67 Thousand |
| 17 Sep, 2024 | 154.1 | 154.2 | 152.3 | 152.8 | 648.19 Thousand |
1208
6181
IAUGY
SPICEJET
6923
CTBN