Tata Steel Limited (TATASTEEL.BO)

INR 140.25

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 149.75 152.15 149.25 151.3 2.61 Million
03 Sep, 2024 152.85 153.45 152.0 152.1 1.77 Million
02 Sep, 2024 154.0 154.0 152.15 152.85 1.77 Million
01 Sep, 2024 154.0 154.0 152.15 152.85 1.77 Million
30 Aug, 2024 153.05 155.2 152.45 152.8 2.3 Million
29 Aug, 2024 153.65 153.65 151.2 153.0 2.3 Million
28 Aug, 2024 154.9 155.0 153.05 153.7 2.19 Million
27 Aug, 2024 155.95 156.5 154.5 154.7 1.54 Million
26 Aug, 2024 154.8 156.4 153.65 155.65 8.75 Million
25 Aug, 2024 154.8 156.4 153.65 155.65 8.75 Million