Tata Steel Limited (TATASTEEL.BO)

INR 140.25

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 151.05 153.4 149.85 152.05 1.27 Million
11 Aug, 2024 151.05 153.4 149.85 152.05 1.27 Million
09 Aug, 2024 153.0 153.0 151.25 151.8 2.08 Million
08 Aug, 2024 153.95 153.95 150.0 150.5 3.32 Million
07 Aug, 2024 153.95 154.25 151.95 153.85 3.32 Million
06 Aug, 2024 151.35 153.9 149.6 150.25 3.21 Million
05 Aug, 2024 155.0 155.0 149.0 149.8 4.72 Million
04 Aug, 2024 155.0 155.0 149.0 149.8 4.72 Million
02 Aug, 2024 162.0 162.0 154.6 158.2 3.88 Million
01 Aug, 2024 168.0 168.9 160.9 163.05 7.23 Million