Tata Steel Limited (TATASTEEL.BO)

INR 142.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 177.85 179.0 175.2 175.7 865.94 Thousand
24 Jun, 2024 177.7 178.95 175.1 177.9 1.68 Million
21 Jun, 2024 180.0 180.95 178.2 179.85 3.65 Million
20 Jun, 2024 181.9 182.9 179.5 182.35 2.52 Million
19 Jun, 2024 182.6 182.6 179.3 180.05 1.9 Million
18 Jun, 2024 184.0 184.6 180.6 181.15 1.39 Million
14 Jun, 2024 183.0 183.5 181.45 183.05 1.35 Million
13 Jun, 2024 183.7 184.15 180.5 182.5 2.59 Million
12 Jun, 2024 182.4 183.85 181.55 182.25 3.17 Million
11 Jun, 2024 180.8 183.8 180.55 181.35 1.92 Million