Tata Steel Limited (TATASTEEL.BO)

INR 142.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 178.0 178.0 174.9 175.5 1.49 Million
24 May, 2024 175.75 177.55 174.1 174.8 1.91 Million
23 May, 2024 173.25 175.7 170.5 175.45 2.62 Million
22 May, 2024 175.55 175.55 171.5 173.3 1.46 Million
21 May, 2024 168.05 175.2 168.05 174.3 6.27 Million
18 May, 2024 168.0 168.25 167.65 167.9 91.93 Thousand
17 May, 2024 166.45 168.45 165.5 167.25 3.24 Million
16 May, 2024 167.3 168.0 162.25 165.9 2.68 Million
15 May, 2024 165.25 167.5 165.0 165.6 2.34 Million
14 May, 2024 163.9 166.45 163.6 164.95 2.28 Million