Tata Steel Limited (TATASTEEL.BO)

INR 142.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 152.0 156.1 151.85 155.15 1.43 Million
01 Mar, 2024 142.05 150.65 142.05 150.0 10.09 Million
29 Feb, 2024 140.9 141.75 139.35 140.9 2.34 Million
28 Feb, 2024 143.75 144.95 140.1 140.75 1.01 Million
27 Feb, 2024 143.8 145.85 142.0 144.15 1.42 Million
26 Feb, 2024 146.0 146.0 142.25 142.6 1.78 Million
23 Feb, 2024 146.9 147.1 144.95 145.5 1.94 Million
22 Feb, 2024 145.15 146.15 143.5 145.85 1.8 Million
21 Feb, 2024 141.7 146.0 141.5 143.85 5.13 Million
20 Feb, 2024 141.9 142.0 140.05 141.05 930.04 Thousand