The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 396.45 | 397.55 | 384.75 | 394.8 | 638.02 Thousand |
| 05 Mar, 2024 | 393.0 | 400.0 | 390.2 | 396.05 | 979.58 Thousand |
| 04 Mar, 2024 | 381.4 | 394.0 | 381.0 | 391.7 | 1.06 Million |
| 02 Mar, 2024 | 377.15 | 383.25 | 377.15 | 379.7 | 29.36 Thousand |
| 01 Mar, 2024 | 377.65 | 379.9 | 374.6 | 377.4 | 453.09 Thousand |
| 29 Feb, 2024 | 366.6 | 374.0 | 363.05 | 371.7 | 945.06 Thousand |
| 28 Feb, 2024 | 375.5 | 378.2 | 364.6 | 366.05 | 1.21 Million |
| 27 Feb, 2024 | 379.45 | 379.75 | 374.1 | 375.55 | 345.67 Thousand |
| 26 Feb, 2024 | 379.0 | 381.45 | 377.75 | 378.3 | 384.03 Thousand |
| 23 Feb, 2024 | 378.85 | 381.65 | 377.5 | 378.3 | 939.18 Thousand |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT