The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 377.95 | 379.85 | 369.4 | 378.0 | 426.95 Thousand |
| 21 Feb, 2024 | 381.15 | 383.9 | 373.5 | 375.4 | 1.1 Million |
| 20 Feb, 2024 | 381.35 | 382.55 | 376.15 | 378.95 | 845.78 Thousand |
| 19 Feb, 2024 | 385.0 | 385.75 | 379.15 | 380.5 | 635.12 Thousand |
| 16 Feb, 2024 | 383.55 | 383.55 | 375.15 | 376.15 | 417.07 Thousand |
| 15 Feb, 2024 | 376.75 | 382.25 | 374.85 | 378.8 | 775.98 Thousand |
| 14 Feb, 2024 | 365.3 | 374.65 | 357.85 | 373.5 | 819.78 Thousand |
| 13 Feb, 2024 | 360.05 | 366.55 | 354.65 | 365.0 | 2.94 Million |
| 12 Feb, 2024 | 380.9 | 386.2 | 359.1 | 361.75 | 5.44 Million |
| 09 Feb, 2024 | 412.75 | 412.75 | 384.05 | 392.1 | 4.09 Million |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT