The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 385.4 | 394.25 | 384.4 | 392.1 | 653.88 Thousand |
| 20 Mar, 2024 | 385.45 | 388.25 | 371.25 | 379.85 | 676.99 Thousand |
| 19 Mar, 2024 | 392.85 | 392.85 | 381.1 | 383.1 | 1.33 Million |
| 18 Mar, 2024 | 382.4 | 394.5 | 378.65 | 392.85 | 986.72 Thousand |
| 15 Mar, 2024 | 384.45 | 387.9 | 372.1 | 380.65 | 1.65 Million |
| 14 Mar, 2024 | 371.75 | 386.25 | 365.6 | 384.45 | 1.21 Million |
| 13 Mar, 2024 | 398.5 | 399.75 | 367.85 | 371.75 | 1.64 Million |
| 12 Mar, 2024 | 415.0 | 415.0 | 395.0 | 396.0 | 1.14 Million |
| 11 Mar, 2024 | 415.0 | 421.35 | 405.0 | 413.05 | 2.1 Million |
| 07 Mar, 2024 | 396.4 | 433.2 | 396.0 | 424.95 | 4.03 Million |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT