The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 417.8 | 418.85 | 414.95 | 416.3 | 433.47 Thousand |
| 05 Apr, 2024 | 414.15 | 415.35 | 408.1 | 414.5 | 1.02 Million |
| 04 Apr, 2024 | 416.0 | 419.9 | 411.0 | 414.15 | 714.18 Thousand |
| 03 Apr, 2024 | 409.55 | 415.3 | 407.25 | 412.15 | 1.27 Million |
| 02 Apr, 2024 | 407.35 | 412.25 | 406.85 | 408.9 | 598.53 Thousand |
| 01 Apr, 2024 | 399.65 | 408.9 | 398.0 | 406.9 | 813 Thousand |
| 28 Mar, 2024 | 391.85 | 399.0 | 390.85 | 394.15 | 797.03 Thousand |
| 27 Mar, 2024 | 391.95 | 393.95 | 387.65 | 388.35 | 880 Thousand |
| 26 Mar, 2024 | 390.7 | 394.0 | 387.75 | 390.1 | 888.98 Thousand |
| 22 Mar, 2024 | 389.9 | 395.5 | 386.65 | 390.7 | 530.03 Thousand |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT