The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 415.0 | 418.25 | 404.05 | 414.75 | 2.57 Million |
| 09 May, 2024 | 428.0 | 431.0 | 412.1 | 413.65 | 4.06 Million |
| 08 May, 2024 | 435.15 | 441.25 | 430.05 | 435.45 | 1.03 Million |
| 07 May, 2024 | 449.0 | 449.0 | 432.35 | 436.3 | 793.03 Thousand |
| 06 May, 2024 | 459.55 | 459.55 | 442.5 | 446.15 | 884.05 Thousand |
| 03 May, 2024 | 462.65 | 464.3 | 448.65 | 454.6 | 927.32 Thousand |
| 02 May, 2024 | 450.4 | 459.95 | 449.3 | 457.7 | 1.05 Million |
| 30 Apr, 2024 | 451.95 | 455.2 | 448.35 | 449.1 | 1.99 Million |
| 29 Apr, 2024 | 440.0 | 451.5 | 437.3 | 448.1 | 1.24 Million |
| 26 Apr, 2024 | 431.55 | 440.4 | 431.55 | 436.75 | 1.6 Million |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT