The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 430.4 | 445.6 | 427.1 | 443.45 | 990.53 Thousand |
| 06 Jun, 2024 | 430.65 | 438.5 | 426.05 | 431.5 | 837.54 Thousand |
| 05 Jun, 2024 | 417.5 | 424.4 | 390.0 | 422.65 | 3.55 Million |
| 04 Jun, 2024 | 460.0 | 460.0 | 377.2 | 399.6 | 3.86 Million |
| 03 Jun, 2024 | 456.55 | 459.95 | 447.35 | 456.5 | 4.03 Million |
| 31 May, 2024 | 425.95 | 438.25 | 425.65 | 436.8 | 938.07 Thousand |
| 30 May, 2024 | 433.4 | 433.4 | 422.8 | 425.15 | 731.19 Thousand |
| 29 May, 2024 | 435.0 | 439.5 | 432.1 | 432.8 | 1.17 Million |
| 28 May, 2024 | 447.85 | 449.55 | 434.15 | 436.9 | 739.93 Thousand |
| 27 May, 2024 | 449.0 | 452.45 | 444.75 | 445.7 | 1.14 Million |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT