The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 393.4 | 395.5 | 392.5 | 393.0 | 42.42 Thousand |
| 05 Jun, 2025 | 393.35 | 396.8 | 393.2 | 395.3 | 34.94 Thousand |
| 04 Jun, 2025 | 390.95 | 393.8 | 389.1 | 391.0 | 137.85 Thousand |
| 03 Jun, 2025 | 396.85 | 399.25 | 394.15 | 395.1 | 143.73 Thousand |
| 02 Jun, 2025 | 392.7 | 395.8 | 390.75 | 393.85 | 58.58 Thousand |
| 30 May, 2025 | 396.1 | 399.8 | 391.1 | 392.75 | 250.15 Thousand |
| 29 May, 2025 | 396.55 | 399.35 | 395.05 | 397.1 | 411.17 Thousand |
| 28 May, 2025 | 402.15 | 404.5 | 395.5 | 396.4 | 220.25 Thousand |
| 27 May, 2025 | 403.05 | 403.8 | 398.5 | 402.15 | 138.31 Thousand |
| 26 May, 2025 | 402.95 | 405.95 | 400.85 | 402.5 | 302.74 Thousand |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT