The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 395.75 | 402.6 | 393.55 | 401.95 | 559.3 Thousand |
| 22 May, 2025 | 398.0 | 402.6 | 389.65 | 395.6 | 244.56 Thousand |
| 21 May, 2025 | 399.6 | 402.85 | 396.1 | 401.75 | 475.65 Thousand |
| 20 May, 2025 | 408.0 | 408.7 | 398.3 | 398.95 | 284.18 Thousand |
| 19 May, 2025 | 408.5 | 412.0 | 406.85 | 408.0 | 430.87 Thousand |
| 16 May, 2025 | 396.4 | 409.45 | 396.4 | 405.7 | 1.58 Million |
| 15 May, 2025 | 404.55 | 404.55 | 392.65 | 398.0 | 1.46 Million |
| 14 May, 2025 | 390.05 | 398.7 | 390.05 | 397.0 | 438.49 Thousand |
| 13 May, 2025 | 391.65 | 395.7 | 388.1 | 389.15 | 656.07 Thousand |
| 12 May, 2025 | 379.25 | 392.85 | 378.7 | 391.65 | 988.12 Thousand |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT