The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 393.05 | 399.15 | 392.0 | 396.0 | 675.85 Thousand |
| 23 Apr, 2025 | 389.7 | 395.9 | 382.3 | 394.5 | 362.37 Thousand |
| 22 Apr, 2025 | 393.15 | 395.25 | 387.3 | 388.5 | 496.84 Thousand |
| 21 Apr, 2025 | 382.6 | 393.85 | 382.5 | 390.95 | 374.93 Thousand |
| 17 Apr, 2025 | 381.2 | 384.1 | 378.55 | 381.35 | 388.12 Thousand |
| 16 Apr, 2025 | 378.6 | 382.8 | 377.55 | 381.2 | 752.71 Thousand |
| 15 Apr, 2025 | 377.0 | 380.5 | 372.15 | 378.6 | 679.55 Thousand |
| 11 Apr, 2025 | 368.95 | 368.95 | 362.25 | 364.5 | 483.43 Thousand |
| 09 Apr, 2025 | 357.25 | 363.0 | 354.0 | 358.25 | 354.93 Thousand |
| 08 Apr, 2025 | 359.6 | 365.75 | 355.95 | 359.75 | 410.17 Thousand |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT