The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 332.1 | 358.8 | 332.1 | 354.75 | 1.4 Million |
| 04 Apr, 2025 | 382.3 | 388.3 | 367.25 | 368.95 | 739.05 Thousand |
| 03 Apr, 2025 | 372.4 | 387.0 | 372.4 | 385.3 | 739.46 Thousand |
| 02 Apr, 2025 | 373.65 | 379.2 | 368.5 | 378.25 | 386.51 Thousand |
| 01 Apr, 2025 | 372.95 | 379.75 | 370.85 | 374.75 | 525.87 Thousand |
| 28 Mar, 2025 | 384.8 | 386.0 | 373.3 | 375.4 | 710.24 Thousand |
| 27 Mar, 2025 | 374.9 | 384.7 | 372.1 | 383.55 | 283.96 Thousand |
| 26 Mar, 2025 | 377.0 | 381.0 | 374.75 | 375.8 | 338.81 Thousand |
| 25 Mar, 2025 | 385.4 | 385.9 | 375.55 | 377.0 | 338.83 Thousand |
| 24 Mar, 2025 | 385.0 | 385.0 | 379.65 | 383.25 | 266.78 Thousand |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT