The Tata Power Company Limited (TATAPOWER.BO)

INR 381.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 350.95 353.95 344.15 352.7 531.64 Thousand
10 Mar, 2025 356.95 362.8 351.5 352.6 539.66 Thousand
07 Mar, 2025 354.1 360.45 350.2 351.3 281.16 Thousand
06 Mar, 2025 355.65 357.6 351.2 354.0 448.07 Thousand
05 Mar, 2025 345.55 352.65 345.0 351.45 512.68 Thousand
04 Mar, 2025 338.15 347.75 336.8 345.9 513.01 Thousand
03 Mar, 2025 338.55 345.75 332.0 342.9 559.99 Thousand
28 Feb, 2025 340.25 342.2 335.45 339.1 788.04 Thousand
27 Feb, 2025 354.35 354.9 341.15 343.3 331.04 Thousand
25 Feb, 2025 354.65 356.25 350.05 351.05 417.05 Thousand