The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 360.25 | 360.75 | 350.0 | 350.75 | 204.73 Thousand |
| 12 Mar, 2025 | 353.6 | 359.55 | 350.8 | 356.05 | 530.87 Thousand |
| 11 Mar, 2025 | 350.95 | 353.95 | 344.15 | 352.7 | 531.64 Thousand |
| 10 Mar, 2025 | 356.95 | 362.8 | 351.5 | 352.6 | 539.66 Thousand |
| 07 Mar, 2025 | 354.1 | 360.45 | 350.2 | 351.3 | 281.16 Thousand |
| 06 Mar, 2025 | 355.65 | 357.6 | 351.2 | 354.0 | 448.07 Thousand |
| 05 Mar, 2025 | 345.55 | 352.65 | 345.0 | 351.45 | 512.68 Thousand |
| 04 Mar, 2025 | 338.15 | 347.75 | 336.8 | 345.9 | 513.01 Thousand |
| 03 Mar, 2025 | 338.55 | 345.75 | 332.0 | 342.9 | 559.99 Thousand |
| 28 Feb, 2025 | 340.25 | 342.2 | 335.45 | 339.1 | 788.04 Thousand |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT