INR 381.7
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 257.65 | 258.45 | 255.05 | 256.95 | 251.25 Thousand |
22 Sep, 2023 | 256.6 | 259.0 | 254.35 | 257.05 | 374.8 Thousand |
21 Sep, 2023 | 261.7 | 261.7 | 256.0 | 256.55 | 1.13 Million |
20 Sep, 2023 | 265.05 | 267.0 | 261.0 | 262.05 | 357.59 Thousand |
18 Sep, 2023 | 265.8 | 266.7 | 262.4 | 265.45 | 356.72 Thousand |
15 Sep, 2023 | 267.0 | 268.0 | 263.2 | 263.8 | 459.26 Thousand |
14 Sep, 2023 | 266.65 | 267.95 | 263.6 | 265.05 | 418.42 Thousand |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT