The Tata Power Company Limited (TATAPOWER.BO)

INR 381.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 257.65 258.45 255.05 256.95 251.25 Thousand
22 Sep, 2023 256.6 259.0 254.35 257.05 374.8 Thousand
21 Sep, 2023 261.7 261.7 256.0 256.55 1.13 Million
20 Sep, 2023 265.05 267.0 261.0 262.05 357.59 Thousand
18 Sep, 2023 265.8 266.7 262.4 265.45 356.72 Thousand
15 Sep, 2023 267.0 268.0 263.2 263.8 459.26 Thousand
14 Sep, 2023 266.65 267.95 263.6 265.05 418.42 Thousand