The Tata Power Company Limited (TATAPOWER.BO)

INR 381.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 239.1 241.75 233.05 236.6 1.28 Million
23 Oct, 2023 248.05 248.7 236.5 238.3 450.47 Thousand
20 Oct, 2023 251.8 252.45 246.6 247.25 310.98 Thousand
19 Oct, 2023 252.95 252.95 249.4 251.9 658.11 Thousand
18 Oct, 2023 257.2 257.75 251.5 253.2 458.76 Thousand
17 Oct, 2023 257.0 259.35 256.1 256.85 1.1 Million
16 Oct, 2023 254.8 256.75 253.6 254.85 276.68 Thousand
13 Oct, 2023 254.25 255.85 253.05 254.05 572.15 Thousand
12 Oct, 2023 255.4 257.35 254.8 255.2 307.36 Thousand
11 Oct, 2023 255.0 256.45 253.05 253.8 627.86 Thousand