The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 250.2 | 255.05 | 250.2 | 254.05 | 290.63 Thousand |
| 09 Oct, 2023 | 250.8 | 255.25 | 249.0 | 249.95 | 1.8 Million |
| 06 Oct, 2023 | 259.75 | 260.15 | 258.1 | 258.75 | 244.74 Thousand |
| 05 Oct, 2023 | 258.7 | 260.25 | 256.15 | 257.75 | 610.42 Thousand |
| 04 Oct, 2023 | 263.25 | 263.25 | 253.6 | 256.65 | 625.91 Thousand |
| 03 Oct, 2023 | 262.8 | 266.5 | 260.8 | 263.95 | 399.34 Thousand |
| 29 Sep, 2023 | 258.65 | 264.65 | 258.65 | 262.2 | 1.08 Million |
| 28 Sep, 2023 | 262.4 | 264.15 | 257.4 | 258.15 | 426.61 Thousand |
| 27 Sep, 2023 | 259.55 | 260.55 | 256.55 | 259.65 | 612.74 Thousand |
| 26 Sep, 2023 | 257.0 | 263.7 | 257.0 | 259.85 | 967.86 Thousand |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT