The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 254.65 | 254.65 | 247.35 | 247.95 | 741.77 Thousand |
| 08 Nov, 2023 | 252.8 | 256.3 | 251.45 | 254.9 | 612.46 Thousand |
| 07 Nov, 2023 | 250.25 | 252.1 | 248.85 | 249.75 | 736.08 Thousand |
| 06 Nov, 2023 | 247.85 | 251.2 | 245.65 | 249.5 | 429.71 Thousand |
| 03 Nov, 2023 | 246.45 | 246.45 | 244.0 | 244.5 | 595.85 Thousand |
| 02 Nov, 2023 | 237.65 | 245.1 | 237.65 | 244.8 | 416.46 Thousand |
| 01 Nov, 2023 | 239.65 | 240.3 | 236.4 | 236.9 | 192.84 Thousand |
| 31 Oct, 2023 | 240.95 | 241.75 | 238.3 | 239.3 | 255.91 Thousand |
| 30 Oct, 2023 | 239.45 | 239.9 | 234.95 | 238.95 | 257.04 Thousand |
| 27 Oct, 2023 | 236.65 | 239.0 | 235.5 | 238.1 | 753.94 Thousand |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT