The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 435.7 | 437.9 | 429.9 | 430.7 | 831.48 Thousand |
| 24 Jun, 2024 | 435.35 | 439.5 | 432.15 | 435.7 | 901.23 Thousand |
| 21 Jun, 2024 | 444.0 | 445.05 | 437.7 | 438.7 | 300.15 Thousand |
| 20 Jun, 2024 | 443.0 | 446.5 | 436.6 | 443.55 | 814.93 Thousand |
| 19 Jun, 2024 | 451.55 | 452.55 | 441.5 | 442.3 | 700.56 Thousand |
| 18 Jun, 2024 | 450.45 | 453.65 | 448.2 | 451.55 | 350.98 Thousand |
| 14 Jun, 2024 | 452.2 | 453.45 | 447.55 | 448.6 | 1.38 Million |
| 13 Jun, 2024 | 456.55 | 457.95 | 449.55 | 452.2 | 835.26 Thousand |
| 12 Jun, 2024 | 451.4 | 453.7 | 448.5 | 449.55 | 1.42 Million |
| 11 Jun, 2024 | 448.8 | 453.65 | 447.0 | 448.45 | 1.02 Million |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT