The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 416.9 | 424.95 | 415.55 | 419.75 | 799.07 Thousand |
| 23 Jul, 2024 | 429.55 | 429.55 | 400.0 | 416.35 | 2.24 Million |
| 22 Jul, 2024 | 414.35 | 425.2 | 409.7 | 424.25 | 543.28 Thousand |
| 19 Jul, 2024 | 430.0 | 430.0 | 412.8 | 414.15 | 2.02 Million |
| 18 Jul, 2024 | 441.0 | 441.0 | 429.05 | 430.0 | 1.23 Million |
| 16 Jul, 2024 | 441.0 | 445.25 | 436.15 | 436.9 | 428.21 Thousand |
| 15 Jul, 2024 | 435.9 | 442.4 | 431.0 | 439.2 | 990.56 Thousand |
| 12 Jul, 2024 | 441.35 | 442.1 | 432.45 | 434.05 | 331.58 Thousand |
| 11 Jul, 2024 | 438.55 | 444.5 | 436.3 | 440.35 | 389.76 Thousand |
| 10 Jul, 2024 | 439.5 | 442.2 | 426.9 | 437.25 | 419.61 Thousand |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT