The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 444.0 | 445.0 | 426.15 | 430.25 | 2.41 Million |
| 06 Aug, 2024 | 436.15 | 449.1 | 433.5 | 436.8 | 892.51 Thousand |
| 05 Aug, 2024 | 445.0 | 452.6 | 430.3 | 434.7 | 1.72 Million |
| 02 Aug, 2024 | 460.8 | 470.85 | 452.55 | 460.3 | 1.33 Million |
| 01 Aug, 2024 | 454.55 | 466.0 | 454.0 | 464.35 | 3.46 Million |
| 31 Jul, 2024 | 445.75 | 454.95 | 445.5 | 453.65 | 1.1 Million |
| 30 Jul, 2024 | 442.0 | 449.0 | 440.35 | 444.05 | 1.56 Million |
| 29 Jul, 2024 | 447.95 | 450.2 | 440.95 | 442.25 | 877.22 Thousand |
| 26 Jul, 2024 | 431.25 | 446.2 | 430.0 | 444.65 | 1.76 Million |
| 25 Jul, 2024 | 415.4 | 425.55 | 413.0 | 422.4 | 559.21 Thousand |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT