The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 434.75 | 434.75 | 431.35 | 433.8 | 489.36 Thousand |
| 02 Sep, 2024 | 435.35 | 436.6 | 429.5 | 433.05 | 499.61 Thousand |
| 01 Sep, 2024 | 435.35 | 436.6 | 429.5 | 433.05 | 499.61 Thousand |
| 30 Aug, 2024 | 432.0 | 436.0 | 431.55 | 434.55 | 1.02 Million |
| 29 Aug, 2024 | 430.4 | 433.0 | 424.75 | 430.95 | 1.02 Million |
| 28 Aug, 2024 | 430.0 | 434.1 | 428.6 | 431.25 | 1.49 Million |
| 27 Aug, 2024 | 422.45 | 429.6 | 421.1 | 428.0 | 1.49 Million |
| 26 Aug, 2024 | 420.1 | 423.45 | 417.0 | 422.45 | 760.82 Thousand |
| 25 Aug, 2024 | 420.1 | 423.45 | 417.0 | 422.45 | 760.82 Thousand |
| 23 Aug, 2024 | 423.0 | 423.0 | 417.4 | 418.0 | 228.88 Thousand |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT