The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 443.2 | 451.6 | 440.25 | 443.3 | 1.09 Million |
| 13 Sep, 2024 | 446.55 | 449.5 | 441.0 | 441.85 | 1.13 Million |
| 12 Sep, 2024 | 438.05 | 443.0 | 436.0 | 439.8 | 1.13 Million |
| 11 Sep, 2024 | 446.0 | 448.9 | 433.0 | 435.8 | 1.07 Million |
| 10 Sep, 2024 | 422.0 | 446.95 | 420.0 | 445.2 | 4.1 Million |
| 09 Sep, 2024 | 416.95 | 418.95 | 411.15 | 417.85 | 4.1 Million |
| 08 Sep, 2024 | 416.95 | 418.95 | 411.15 | 417.85 | 339.5 Thousand |
| 06 Sep, 2024 | 420.55 | 421.25 | 414.65 | 416.95 | 982.39 Thousand |
| 05 Sep, 2024 | 421.95 | 424.0 | 419.3 | 420.45 | 982.39 Thousand |
| 04 Sep, 2024 | 429.25 | 429.6 | 419.95 | 420.65 | 789.2 Thousand |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT