The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 464.7 | 464.7 | 458.5 | 462.35 | 646.29 Thousand |
| 11 Oct, 2024 | 465.9 | 467.1 | 459.2 | 461.0 | 462.48 Thousand |
| 10 Oct, 2024 | 457.05 | 477.8 | 455.9 | 465.5 | 1.81 Million |
| 09 Oct, 2024 | 460.0 | 470.3 | 452.65 | 460.9 | 676.22 Thousand |
| 08 Oct, 2024 | 441.1 | 460.8 | 439.65 | 456.4 | 1.19 Million |
| 07 Oct, 2024 | 467.1 | 469.0 | 438.9 | 441.05 | 2.45 Million |
| 04 Oct, 2024 | 471.15 | 474.4 | 460.6 | 466.7 | 778.74 Thousand |
| 03 Oct, 2024 | 469.95 | 477.95 | 464.5 | 471.7 | 849.88 Thousand |
| 01 Oct, 2024 | 487.75 | 491.25 | 479.95 | 481.0 | 1.4 Million |
| 30 Sep, 2024 | 486.0 | 489.0 | 473.65 | 482.7 | 687.33 Thousand |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT