The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 432.4 | 437.65 | 428.0 | 431.5 | 529.75 Thousand |
| 08 Nov, 2024 | 448.0 | 448.0 | 430.0 | 432.6 | 504.44 Thousand |
| 07 Nov, 2024 | 451.9 | 454.8 | 442.85 | 444.8 | 972 Thousand |
| 06 Nov, 2024 | 437.55 | 451.95 | 436.65 | 449.3 | 653.69 Thousand |
| 05 Nov, 2024 | 429.0 | 434.95 | 426.0 | 433.95 | 365.36 Thousand |
| 04 Nov, 2024 | 446.7 | 446.7 | 426.2 | 429.0 | 756.45 Thousand |
| 01 Nov, 2024 | 446.35 | 448.5 | 442.0 | 445.2 | 466.52 Thousand |
| 31 Oct, 2024 | 430.05 | 444.6 | 421.0 | 440.05 | 2.02 Million |
| 30 Oct, 2024 | 427.7 | 433.45 | 421.6 | 427.15 | 500.81 Thousand |
| 29 Oct, 2024 | 428.4 | 428.4 | 415.25 | 425.35 | 893.8 Thousand |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT